BEAMX

BEAMX · 美元计价

$0.00418

≈ ￥0.027588

-14.87% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0051

24H 最低

$0.004125

今日开盘

$0.00491

24H 成交量

$593.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.3203	$0.3336	$0.3151	$211.84万	$6.17亿	-1.84%
537	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$17.32万	$223.40万	0.25%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
238	WIFdogwifhat	$0.1673	$0.1753	$0.1668	$61.97万	$1.69亿	-3.35%
401	TThreshold Network	$0.00438	$0.0046	$0.00433	$32.19万	$5,029.23万	-3.10%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0612	$11.75万	$6,232.84万	-3.01%
3	ETHEthereum	$2257.17	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.33%
453	AUCTIONBounce	$3.156	$3.29	$3.14	$25.33万	$2,118.68万	-2.50%
73	BCHBitcoin Cash	$275.2	$280.20	$272.80	$427.38万	$54.92亿	-0.94%
261	SENTSentient	$0.01947	$0.02018	$0.01927	$56.86万	$1.42亿	-0.82%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,551.14万	—	-0.03%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
559	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.61万	$2,271.88万	-2.80%
510	ALABBALABB	$232.14	$265.92	$226.40	$19.13万	—	-12.07%
426	TREETree Capital	$0.0332	$0.0346	$0.0324	$28.83万	$1,806.86万	-3.21%