BNCB

BNCB · 美元计价

$4.81

≈ ￥31.746

-4.56% (-$0.23)

更新于 2026-11-03 16:05:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.04

24H 成交量

$419.54万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.3193	$0.3336	$0.3151	$212.31万	$6.17亿	-2.53%
553	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$16.13万	$223.40万	-0.50%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
239	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$61.45万	$1.69亿	-3.80%
401	TThreshold Network	$0.00436	$0.0046	$0.00433	$32.29万	$5,029.23万	-3.97%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
202	AMZNBAMZNB	$245.37	$254.07	$240.97	$79.34万	—	1.32%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0612	$11.02万	$6,232.84万	-3.17%
3	ETHEthereum	$2255.43	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.57%
454	AUCTIONBounce	$3.152	$3.29	$3.14	$25.53万	$2,118.68万	-2.99%
73	BCHBitcoin Cash	$274.9	$280.20	$272.80	$428.84万	$54.92亿	-1.36%
261	SENTSentient	$0.01946	$0.02018	$0.01927	$56.82万	$1.42亿	-0.92%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,440.68万	—	-0.01%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.71万	$2,271.88万	-3.00%
511	ALABBALABB	$232.02	$265.92	$226.40	$19.14万	—	-12.27%
423	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.19万	$1,806.86万	-4.34%