Celo

CELO · 美元计价

$0.07356

≈ ￥0.485496

1.28% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.07664

24H 最低

$0.06921

今日开盘

$0.07263

24H 成交量

$1,024.86万

流通市值

$4,549.60万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.3578	$0.3667	$0.3187	$339.06万	$6.78亿	8.49%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.27万	$226.25万	-0.98%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
155	WIFdogwifhat	$0.1719	$0.1826	$0.1662	$135.51万	$1.78亿	-0.75%
486	TThreshold Network	$0.00469	$0.00472	$0.00437	$24.99万	$5,244.50万	4.22%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
135	AMZNBAMZNB	$265.98	$271.56	$243.45	$174.93万	—	5.56%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.56万	$6,336.86万	1.45%
3	ETH以太坊	$2425.61	$2,450.00	$2,226.44	$8.08亿	$2,966.04亿	5.91%
484	AUCTIONBounce	$3.181	$3.22	$3.07	$25.07万	$2,085.05万	-0.59%
59	BCH比特现金	$282.3	$285.90	$265.30	$948.78万	$56.66亿	2.32%
266	SENTSentient	$0.01949	$0.01952	$0.01823	$62.61万	$1.34亿	2.96%
28	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,621.59万	—	0.00%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
621	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.50万	$2,340.39万	2.38%
316	ALABBALABB	$221.38	$244.09	$209.00	$51.54万	—	-4.52%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.51万	$1,993.51万	0.89%