Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STXStacks	$0.3295	$0.332	$0.3181	$256.90万	$6.05亿	1.45%
570	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.21万	$228.20万	-0.73%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
380	WIFdogwifhat	$0.1772	$0.1807	$0.1754	$27.08万	$1.78亿	0.57%
187	TThreshold Network	$0.00461	$0.00487	$0.00455	$73.14万	$5,197.18万	0.66%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
605	AMZNBAMZNB	$241.44	$241.72	$240.43	$5.23万	—	0.31%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0637	$7.38万	$6,482.54万	-2.88%
3	ETHEthereum	$2276.1	$2,278.00	$2,247.84	$2.02亿	$2,769.68亿	0.97%
429	AUCTIONBounce	$3.298	$3.40	$3.26	$20.98万	$2,175.48万	-0.24%
56	BCHBitcoin Cash	$283.8	$287.60	$279.40	$377.83万	$56.90亿	-0.49%
201	SENTSentient	$0.01973	$0.02074	$0.01915	$67.10万	$1.44亿	0.51%
33	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$839.89万	—	-0.01%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
533	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.70万	$2,337.55万	-1.05%
641	ALABBALABB	$261.24	$262.07	$259.26	$2.15万	—	0.57%
273	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.22万	$1,724.66万	-2.23%