IOST

IOST · 美元计价

$0.000703

≈ ￥0.0046398

-1.82% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000716

24H 成交量

$27.19万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STXStacks	$0.3262	$0.332	$0.3181	$251.38万	$6.05亿	0.46%
560	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.94万	$228.20万	-0.73%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
382	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$27.47万	$1.78亿	0.06%
177	TThreshold Network	$0.00473	$0.00487	$0.00456	$78.44万	$5,197.18万	3.50%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
605	AMZNBAMZNB	$241.56	$241.72	$240.43	$5.64万	—	0.40%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0637	$0.0662	$0.0637	$7.61万	$6,482.54万	-3.78%
3	ETHEthereum	$2272.93	$2,283.19	$2,247.84	$2.20亿	$2,769.68亿	0.74%
435	AUCTIONBounce	$3.271	$3.40	$3.26	$20.70万	$2,175.48万	-0.88%
58	BCHBitcoin Cash	$282.8	$287.60	$279.40	$367.01万	$56.90亿	-1.12%
198	SENTSentient	$0.01964	$0.02074	$0.01915	$68.37万	$1.44亿	0.51%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.19万	—	0.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
569	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.34万	$2,337.55万	-1.26%
638	ALABBALABB	$261.77	$262.29	$259.26	$2.43万	—	0.63%
276	TREETree Capital	$0.0347	$0.0364	$0.0347	$42.69万	$1,724.66万	-3.61%