Chainlink

LINK · 美元计价

$11.467

≈ ￥75.6822

3.41% ($0.38)

更新于 2026-11-05 07:40:01

24H 最高

$11.80

24H 最低

$10.63

今日开盘

$11.089

24H 成交量

$3,179.61万

流通市值

$88.54亿

24H 涨跌额

($0.38)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.3581	$0.3667	$0.3187	$339.20万	$6.78亿	8.88%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.27万	$226.25万	-0.73%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
155	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$135.88万	$1.78亿	-0.64%
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.03万	$5,244.50万	4.68%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
135	AMZNBAMZNB	$265.93	$271.56	$243.45	$173.93万	—	6.00%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.52万	$6,336.86万	1.45%
3	ETH以太坊	$2428.47	$2,450.00	$2,226.44	$8.08亿	$2,966.04亿	6.14%
481	AUCTIONBounce	$3.183	$3.22	$3.07	$25.25万	$2,085.05万	-0.34%
59	BCH比特现金	$282.5	$285.90	$265.30	$947.72万	$56.66亿	2.58%
266	SENTSentient	$0.01955	$0.01955	$0.01823	$62.59万	$1.34亿	3.33%
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,618.96万	—	0.00%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
621	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.50万	$2,340.39万	2.82%
315	ALABBALABB	$221.38	$244.09	$209.00	$51.35万	—	-4.55%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.53万	$1,993.51万	1.18%