Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	STXStacks	$0.3222	$0.3579	$0.3157	$524.21万	$6.05亿	1.93%
495	SANTOSSantos FC Fan Token	$0.412	$0.42	$0.41	$14.77万	$229.61万	-1.44%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
383	WIFdogwifhat	$0.1802	$0.1807	$0.1751	$27.99万	$1.79亿	1.98%
204	TThreshold Network	$0.0047	$0.00487	$0.00454	$70.92万	$5,261.10万	2.85%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
619	AMZNBAMZNB	$241.56	$241.72	$240.41	$4.02万	—	0.41%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRSK Infrastructure Framework	$0.0654	$0.0674	$0.0649	$11.63万	$6,526.53万	-2.24%
3	ETHEthereum	$2271.17	$2,278.00	$2,244.73	$1.82亿	$2,771.46亿	0.98%
402	AUCTIONBounce	$3.317	$3.40	$3.22	$25.75万	$2,209.16万	2.76%
51	BCHBitcoin Cash	$284.7	$289.00	$281.20	$476.97万	$56.84亿	-1.45%
221	SENTSentient	$0.02023	$0.02062	$0.01915	$64.49万	$1.45亿	4.66%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$824.46万	—	0.00%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
528	ACHAlchemy Pay	$0.00479	$0.00485	$0.00473	$12.51万	$2,350.87万	-0.62%
641	ALABBALABB	$260.92	$262.07	$259.38	$2.08万	—	0.42%
180	TREETree Capital	$0.0357	$0.0382	$0.0346	$85.82万	$1,710.56万	-4.80%