Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	STXStacks	$0.3297	$0.3337	$0.3181	$90.13万	$6.09亿	0.55%
609	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.396	$10.13万	$223.40万	2.00%
457	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
299	WIFdogwifhat	$0.1725	$0.1754	$0.1668	$43.47万	$1.72亿	1.59%
234	TThreshold Network	$0.00447	$0.00457	$0.00433	$60.96万	$4,981.80万	0.90%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
310	AMZNBAMZNB	$250.45	$252.58	$244.85	$41.26万	—	1.54%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
403	RIFRSK Infrastructure Framework	$0.0617	$0.0631	$0.0593	$28.51万	$6,114.16万	-1.12%
3	ETH以太坊	$2292.52	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.65%
504	AUCTIONBounce	$3.192	$3.27	$3.14	$16.55万	$2,118.68万	-2.03%
64	BCH比特现金	$275.8	$278.70	$273.00	$434.60万	$55.49亿	-0.43%
362	SENTSentient	$0.01891	$0.01996	$0.01882	$33.10万	$1.39亿	-5.21%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,583.30万	—	-0.01%
391	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
606	ACHAlchemy Pay	$0.00462	$0.00466	$0.00447	$10.31万	$2,271.88万	0.87%
270	ALABBALABB	$231.28	$255.81	$214.18	$49.93万	—	-0.27%
472	TREETree Capital	$0.0339	$0.034	$0.0324	$19.69万	$1,806.86万	1.50%