Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.06% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$8.59万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	STXStacks	$0.3225	$0.3495	$0.3181	$348.14万	$6.05亿	-3.88%
563	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.97万	$228.20万	-1.44%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
380	WIFdogwifhat	$0.1773	$0.1807	$0.1751	$26.60万	$1.78亿	0.45%
189	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.38万	$5,197.18万	1.09%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
615	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.17万	—	0.38%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0645	$0.0663	$0.0645	$5.69万	$6,482.54万	-2.12%
3	ETHEthereum	$2266.76	$2,278.00	$2,251.36	$1.89亿	$2,769.68亿	0.39%
430	AUCTIONBounce	$3.292	$3.40	$3.28	$20.81万	$2,175.48万	-1.70%
51	BCHBitcoin Cash	$282.4	$289.00	$281.20	$403.87万	$56.90亿	-2.18%
200	SENTSentient	$0.01988	$0.02074	$0.01915	$69.31万	$1.44亿	0.56%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$833.27万	—	-0.01%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.39万	$2,337.55万	-1.46%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%
246	TREETree Capital	$0.0352	$0.0364	$0.0351	$50.97万	$1,724.66万	-0.57%