Walrus

WAL · 美元计价

$0.02777

≈ ￥0.183282

-2.77% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0289

24H 最低

$0.02759

今日开盘

$0.02856

24H 成交量

$17.67万

流通市值

$3,515.96万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.3208	$0.3336	$0.3151	$212.75万	$6.17亿	-2.20%
553	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$16.11万	$223.40万	-0.25%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
235	WIFdogwifhat	$0.1675	$0.1753	$0.1668	$63.88万	$1.69亿	-3.51%
401	TThreshold Network	$0.00436	$0.0046	$0.00433	$32.33万	$5,029.23万	-3.75%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
202	AMZNBAMZNB	$245.45	$254.07	$240.97	$79.34万	—	1.35%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
616	RIFRSK Infrastructure Framework	$0.0615	$0.0638	$0.0613	$10.98万	$6,232.84万	-2.69%
3	ETHEthereum	$2258.59	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.16%
450	AUCTIONBounce	$3.156	$3.29	$3.14	$25.70万	$2,118.68万	-2.59%
73	BCHBitcoin Cash	$275.3	$280.20	$272.80	$435.71万	$54.92亿	-1.26%
263	SENTSentient	$0.01955	$0.02018	$0.01927	$56.79万	$1.42亿	-0.51%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,429.81万	—	-0.02%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
557	ACHAlchemy Pay	$0.00453	$0.00469	$0.00447	$15.69万	$2,271.88万	-2.79%
509	ALABBALABB	$232.32	$265.92	$226.40	$19.13万	—	-12.16%
424	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.21万	$1,806.86万	-3.77%